Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:09:38775400,50675401,00125401,8065402,0050404,00407,70100407,80350407,90550408,00690408,50740
15.05.2026 16:07:38775400,50675401,00125401,8065402,0050404,00407,70150407,80400407,90600408,00740408,50790
15.05.2026 16:07:38775400,50675401,00125401,8065402,0050404,00407,70150407,80400407,90600408,00740408,50790
15.05.2026 16:06:53775400,50675401,00125401,8065402,0050404,00407,7050407,80300407,90500408,00640408,50690
15.05.2026 16:05:09775400,50675401,00125401,8065402,0050404,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:05:09775400,50675401,00125401,8065402,0050404,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:02:10725401,00175401,80115402,00100404,0050405,00407,7050407,80250407,90450408,00590408,50640
15.05.2026 16:01:05725401,00175401,80115402,00100404,0050405,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 16:01:05725401,00175401,80115402,00100404,0050405,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 16:00:00775400,50675401,00125401,8065402,0050404,00407,80200407,90400408,00540408,50590408,90790
15.05.2026 15:59:05775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:58:45775400,50675401,00125401,8065402,0050404,00407,80100407,90300408,00440408,50490408,90690
15.05.2026 15:56:53775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:56:53775400,50675401,00125401,8065402,0050404,00407,90200408,00340408,50390408,90590409,002 438
15.05.2026 15:56:23775400,50675401,00125401,8065402,0050404,00408,00140408,50190408,90390409,002 238410,002 268
15.05.2026 15:56:23775400,50675401,00125401,8065402,0050404,00407,9050408,00190408,50240408,90440409,002 288
15.05.2026 15:55:27775400,50675401,00125401,8065402,0050404,00407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:53:501 200400,10725400,50625401,0075401,8015402,00407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:52:581 885400,001 185400,10710400,50610401,0060401,80407,8050407,90100408,00240408,50290408,90490
15.05.2026 15:52:411 885400,001 185400,10710400,50610401,0060401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:52:361 875400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:51:471 225400,10750400,50650401,00100401,8050402,00407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:51:121 225400,10750400,50650401,00100401,8050402,00407,9050408,0090408,50140408,90340409,002 188
15.05.2026 15:50:561 225400,10750400,50650401,00100401,8050402,00407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:50:481 875400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:45:241 897400,001 175400,10700400,50600401,0050401,80407,8050407,90100408,00140408,50190408,90390
15.05.2026 15:45:051 897400,001 175400,10700400,50600401,0050401,80407,9050408,0090408,50140408,90340409,002 188
15.05.2026 15:42:251 897400,001 175400,10700400,50600401,0050401,80407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:37:521 895399,701 847400,001 125400,10650400,50550401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:32:171 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 997400,001 275400,10800400,50700401,00200404,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:29:221 990400,101 515400,501 415401,00915404,00715405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:28:041 840400,101 365400,501 265401,00765404,00715405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:18:171 890400,101 415400,501 315401,00815404,00765405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:13:191 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140409,001 988410,002 018412,002 528
15.05.2026 15:12:041 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:09:551 465400,501 365401,00865404,00815405,0050406,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:07:441 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:07:292 562400,001 840400,101 365400,501 265401,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:06:562 612400,001 890400,101 415400,501 265401,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:591 990400,101 515400,501 365401,00865402,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:591 990400,101 515400,501 365401,00865402,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:441 990400,101 515400,501 365401,00865402,00765405,00408,0040408,5090408,90290409,002 138410,002 168
15.05.2026 15:04:101 990400,101 515400,501 365401,00865402,00765405,00408,0040408,5090409,001 938410,001 968412,002 478
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00408,0040408,5090409,001 938410,001 968412,002 478
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00405,0050408,0090408,50140409,001 988410,002 018
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00405,0050408,0090408,50140409,001 988410,002 018
15.05.2026 15:01:491 947400,001 225400,10750400,50600401,00100402,00404,90185405,00235408,00275408,50325409,002 173